Market Cap zł9.77T 1.93%
Volume 24h zł513.02B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-13 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-12 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-11 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-10 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-09 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-08 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-07 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-06 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-05 2022 zł0.014328 zł0.014328 zł0.014328 zł0.014328 - -
Jan-04 2022 zł0.014328 zł0.014323 zł0.015174 zł0.014705 - -
Jan-03 2022 zł0.014705 zł0.00954704 zł0.015005 zł0.00965248 zł40,189 -
Jan-02 2022 zł0.00965169 zł0.00566014 zł0.00968931 zł0.00566014 zł318,114 -
Jan-01 2022 zł0.00566014 zł0.00555769 zł0.0057914 zł0.00568627 zł27,184 -
Dec-31 2021 zł0.0056868 zł0.00489307 zł0.0071674 zł0.00612613 zł292,444 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98029 PLN.