Market Cap CN¥17.74T -2.2%
Volume 24h CN¥754.46B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-13 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-12 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-11 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-10 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-09 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-08 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-07 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-06 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-05 2022 CN¥0.026082 CN¥0.026082 CN¥0.026082 CN¥0.026082 - -
Jan-04 2022 CN¥0.026082 CN¥0.026073 CN¥0.027622 CN¥0.026768 - -
Jan-03 2022 CN¥0.026768 CN¥0.017379 CN¥0.027315 CN¥0.017571 CN¥73,160 -
Jan-02 2022 CN¥0.017569 CN¥0.010303 CN¥0.017638 CN¥0.010303 CN¥579,086 -
Jan-01 2022 CN¥0.010303 CN¥0.010117 CN¥0.010542 CN¥0.010351 CN¥49,485 -
Dec-31 2021 CN¥0.010352 CN¥0.0089072 CN¥0.013047 CN¥0.011151 CN¥532,356 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.