Market Cap AU$3.68T 0.29%
Volume 24h AU$193.20B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-13 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-12 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-11 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-10 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-09 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-08 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-07 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-06 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-05 2022 AU$0.00543806 AU$0.00543806 AU$0.00543806 AU$0.00543806 - -
Jan-04 2022 AU$0.00543806 AU$0.00543625 AU$0.00575923 AU$0.00558118 - -
Jan-03 2022 AU$0.00558118 AU$0.00362346 AU$0.00569508 AU$0.00366348 AU$15,253 -
Jan-02 2022 AU$0.00366318 AU$0.00214823 AU$0.00367745 AU$0.00214823 AU$120,736 -
Jan-01 2022 AU$0.00214823 AU$0.00210935 AU$0.00219805 AU$0.00215815 AU$10,317 -
Dec-31 2021 AU$0.00215835 AU$0.0018571 AU$0.00272029 AU$0.00232509 AU$110,993 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.