Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-13 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-12 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-11 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-10 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-09 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-08 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-07 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-06 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-05 2022 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | NZ$0.00603487 | - | - |
Jan-04 2022 | NZ$0.00603487 | NZ$0.00603286 | NZ$0.00639128 | NZ$0.00619369 | - | - |
Jan-03 2022 | NZ$0.00619369 | NZ$0.00402112 | NZ$0.0063201 | NZ$0.00406553 | NZ$16,927 | - |
Jan-02 2022 | NZ$0.0040652 | NZ$0.00238399 | NZ$0.00408104 | NZ$0.00238399 | NZ$133,987 | - |
Jan-01 2022 | NZ$0.00238399 | NZ$0.00234084 | NZ$0.00243928 | NZ$0.002395 | NZ$11,450 | - |
Dec-31 2021 | NZ$0.00239522 | NZ$0.00206091 | NZ$0.00301884 | NZ$0.00258026 | NZ$123,175 | - |
Análisis de precios históricos y de mercado de Mini Saitama (MINISAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.