Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-13 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-12 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-11 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-10 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-09 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-08 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-07 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-06 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-05 2022 | HK$0.028136 | HK$0.028136 | HK$0.028136 | HK$0.028136 | - | - |
Jan-04 2022 | HK$0.028136 | HK$0.028127 | HK$0.029798 | HK$0.028877 | - | - |
Jan-03 2022 | HK$0.028877 | HK$0.018747 | HK$0.029466 | HK$0.018954 | HK$78,922 | - |
Jan-02 2022 | HK$0.018953 | HK$0.011115 | HK$0.019027 | HK$0.011115 | HK$624,694 | - |
Jan-01 2022 | HK$0.011115 | HK$0.010913 | HK$0.011372 | HK$0.011166 | HK$53,382 | - |
Dec-31 2021 | HK$0.011167 | HK$0.00960873 | HK$0.014074 | HK$0.01203 | HK$574,284 | - |
Análisis de precios históricos y de mercado de Mini Saitama (MINISAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.