Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-14 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-13 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-12 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-11 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-10 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-09 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-08 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-07 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-06 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-05 2022 | €0.00333504 | €0.00333504 | €0.00333504 | €0.00333504 | - | - |
Jan-04 2022 | €0.00333504 | €0.00333393 | €0.003532 | €0.00342281 | - | - |
Jan-03 2022 | €0.00342281 | €0.00222218 | €0.00349267 | €0.00224673 | €9,355 | - |
Jan-02 2022 | €0.00224654 | €0.00131746 | €0.0022553 | €0.00131746 | €74,045 | - |
Jan-01 2022 | €0.00131746 | €0.00129362 | €0.00134801 | €0.00132354 | €6,327 | - |
Dec-31 2021 | €0.00132367 | €0.00113892 | €0.00166829 | €0.00142593 | €68,070 | - |
Análisis de precios históricos y de mercado de Mini Saitama (MINISAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.