時価総額 €2.52T
-0.48%
ボリューム24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-14 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-13 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-12 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-11 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-10 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-09 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-08 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-07 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-06 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-05 2022 | €0.00331593 | €0.00331593 | €0.00331593 | €0.00331593 | - | - |
Jan-04 2022 | €0.00331593 | €0.00331482 | €0.00351176 | €0.00340319 | - | - |
Jan-03 2022 | €0.00340319 | €0.00220945 | €0.00347265 | €0.00223385 | €9,301 | - |
Jan-02 2022 | €0.00223367 | €0.00130991 | €0.00224237 | €0.00130991 | €73,621 | - |
Jan-01 2022 | €0.00130991 | €0.0012862 | €0.00134029 | €0.00131596 | €6,291 | - |
Dec-31 2021 | €0.00131608 | €0.00113239 | €0.00165873 | €0.00141775 | €67,680 | - |
Mini Saitama(MINISAITAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、09-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.