Market Cap HK$19.85T -0.96%
Volume 24h HK$1.19T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 40 Seconds ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Nov-01 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-31 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-30 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-29 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-28 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-27 2022 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 HK$0.000000000030027979261107 - -
Oct-26 2022 HK$0.000000000030027979261107 HK$0.000000000029711505360328 HK$0.000000000031602701263814 HK$0.000000000030150975667619 - -
Oct-25 2022 HK$0.000000000030150975667619 HK$0.000000000029166783256811 HK$0.000000000032428942169635 HK$0.000000000029548509828575 HK$862 -
Oct-24 2022 HK$0.000000000029548509828575 HK$0.000000000026913497770362 HK$0.000000000029933415995935 HK$0.000000000026913497770362 HK$113 -
Oct-23 2022 HK$0.000000000026913497770362 HK$0.000000000026913497770362 HK$0.000000000026913497770362 HK$0.000000000026913497770362 - -
Oct-22 2022 HK$0.000000000026913497770362 HK$0.000000000026913497770362 HK$0.000000000026913497770362 HK$0.000000000026913497770362 - -
Oct-21 2022 HK$0.000000000026913497770362 HK$0.000000000026903999655543 HK$0.000000000027862885904662 HK$0.000000000027535415349485 - -
Oct-20 2022 HK$0.000000000027547434111547 HK$0.000000000027341888830273 HK$0.000000000028660369698565 HK$0.000000000028152376803257 HK$28 -
Oct-19 2022 HK$0.000000000028152376803257 HK$0.000000000028001428917689 HK$0.000000000029190201880029 HK$0.000000000029167994048064 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.