Market Cap CL$2,011.27T -7.39%
Volume 24h CL$231.72T 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 5 Seconds ago
Mineable MNB

Mineable (MNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$0.529417 CL$0.52927 CL$0.530519 CL$0.529987 CL$1,972 -
Jul-03 2024 CL$0.529982 CL$0.508244 CL$0.530096 CL$0.527861 CL$20,052 -
Jul-02 2024 CL$0.527837 CL$0.451316 CL$0.530733 CL$0.451516 CL$261,690 -
Jul-01 2024 CL$0.451387 CL$0.445617 CL$0.451387 CL$0.447375 CL$4,361 -
Jun-30 2024 CL$0.452923 CL$0.377819 CL$0.464264 CL$0.464264 CL$50,586 -
Jun-29 2024 CL$0.464176 CL$0.357361 CL$0.464317 CL$0.357361 CL$33,507 -
Jun-28 2024 CL$0.357379 CL$0.293055 CL$0.464421 CL$0.367123 CL$76,734 -
Jun-27 2024 CL$0.366969 CL$0.282833 CL$0.367198 CL$0.282899 CL$78,505 -
Jun-26 2024 CL$0.28294 CL$0.282912 CL$0.408718 CL$0.408638 CL$28,894 -
Jun-25 2024 CL$0.408663 CL$0.408438 CL$0.408737 CL$0.408523 CL$7,262 -
Jun-24 2024 CL$0.408498 CL$0.408379 CL$0.408657 CL$0.408379 CL$7,258 -
Jun-23 2024 CL$0.408412 CL$0.253923 CL$0.408484 CL$0.253947 CL$7,257 -
Jun-22 2024 CL$0.253966 CL$0.253936 CL$0.419799 CL$0.419799 CL$8,946 -
Jun-21 2024 CL$0.419788 CL$0.41957 CL$0.419788 CL$0.419741 CL$14,462 -
Jun-20 2024 CL$0.419709 CL$0.419591 CL$0.454535 CL$0.454488 CL$14,459 -

Historical and market price analysis of Mineable (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.