Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-10 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-09 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-08 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-07 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-06 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-05 2023 R0.00054912 R0.00054912 R0.00054912 R0.00054912 - -
Jul-04 2023 R0.00054926 R0.00054644 R0.0005653 R0.0005653 R68 -
Jul-03 2023 R0.0005653 R0.0005595 R0.00056727 R0.00056005 - -
Jul-02 2023 R0.00055949 R0.00055745 R0.00055949 R0.00055745 R2,659 -
Jul-01 2023 R0.00055745 R0.00055179 R0.00055825 R0.00055203 - -
Jun-30 2023 R0.00055126 R0.00053063 R0.00055142 R0.00053063 R582 -
Jun-29 2023 R0.00053063 R0.00053063 R0.00053063 R0.00053063 - -
Jun-28 2023 R0.00053153 R0.00052338 R0.00054891 R0.00054891 - -
Jun-27 2023 R0.00054891 R0.00054891 R0.00054891 R0.00054891 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.