Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-10 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-09 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-08 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-07 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-06 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-05 2023 Rp0.474971 Rp0.474971 Rp0.474971 Rp0.474971 - -
Jul-04 2023 Rp0.475084 Rp0.472653 Rp0.488966 Rp0.488966 Rp59,152 -
Jul-03 2023 Rp0.488966 Rp0.483947 Rp0.490667 Rp0.484422 - -
Jul-02 2023 Rp0.483935 Rp0.482172 Rp0.483935 Rp0.482172 Rp2,299,812 -
Jul-01 2023 Rp0.482172 Rp0.477277 Rp0.482864 Rp0.477483 - -
Jun-30 2023 Rp0.476818 Rp0.458974 Rp0.476952 Rp0.458974 Rp503,394 -
Jun-29 2023 Rp0.458974 Rp0.458974 Rp0.458974 Rp0.458974 - -
Jun-28 2023 Rp0.459752 Rp0.452704 Rp0.474788 Rp0.474788 - -
Jun-27 2023 Rp0.474788 Rp0.474788 Rp0.474788 Rp0.474788 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.