Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-10 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-09 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-08 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-07 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-06 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-05 2023 HK$0.00023173 HK$0.00023173 HK$0.00023173 HK$0.00023173 - -
Jul-04 2023 HK$0.00023178 HK$0.0002306 HK$0.00023856 HK$0.00023856 HK$29 -
Jul-03 2023 HK$0.00023856 HK$0.00023611 HK$0.00023939 HK$0.00023634 - -
Jul-02 2023 HK$0.0002361 HK$0.00023524 HK$0.0002361 HK$0.00023524 HK$1,122 -
Jul-01 2023 HK$0.00023524 HK$0.00023285 HK$0.00023558 HK$0.00023295 - -
Jun-30 2023 HK$0.00023263 HK$0.00022392 HK$0.0002327 HK$0.00022392 HK$246 -
Jun-29 2023 HK$0.00022392 HK$0.00022392 HK$0.00022392 HK$0.00022392 - -
Jun-28 2023 HK$0.0002243 HK$0.00022086 HK$0.00023164 HK$0.00023164 - -
Jun-27 2023 HK$0.00023164 HK$0.00023164 HK$0.00023164 HK$0.00023164 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.