Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-10 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-09 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-08 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-07 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-06 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-05 2023 Tk0.00324432 Tk0.00324432 Tk0.00324432 Tk0.00324432 - -
Jul-04 2023 Tk0.0032451 Tk0.00322849 Tk0.00333991 Tk0.00333991 Tk404 -
Jul-03 2023 Tk0.00333991 Tk0.00330563 Tk0.00335154 Tk0.00330888 - -
Jul-02 2023 Tk0.00330555 Tk0.00329351 Tk0.00330555 Tk0.00329351 Tk15,709 -
Jul-01 2023 Tk0.00329351 Tk0.00326008 Tk0.00329823 Tk0.00326148 - -
Jun-30 2023 Tk0.00325694 Tk0.00313505 Tk0.00325785 Tk0.00313505 Tk3,438 -
Jun-29 2023 Tk0.00313505 Tk0.00313505 Tk0.00313505 Tk0.00313505 - -
Jun-28 2023 Tk0.00314037 Tk0.00309222 Tk0.00324307 Tk0.00324307 - -
Jun-27 2023 Tk0.00324307 Tk0.00324307 Tk0.00324307 Tk0.00324307 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.