Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-10 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-09 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-08 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-07 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-06 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-05 2023 MX$0.00050349 MX$0.00050349 MX$0.00050349 MX$0.00050349 - -
Jul-04 2023 MX$0.00050361 MX$0.00050103 MX$0.00051832 MX$0.00051832 MX$63 -
Jul-03 2023 MX$0.00051832 MX$0.000513 MX$0.00052012 MX$0.0005135 - -
Jul-02 2023 MX$0.00051299 MX$0.00051112 MX$0.00051299 MX$0.00051112 MX$2,438 -
Jul-01 2023 MX$0.00051112 MX$0.00050593 MX$0.00051185 MX$0.00050615 - -
Jun-30 2023 MX$0.00050544 MX$0.00048653 MX$0.00050559 MX$0.00048653 MX$534 -
Jun-29 2023 MX$0.00048653 MX$0.00048653 MX$0.00048653 MX$0.00048653 - -
Jun-28 2023 MX$0.00048735 MX$0.00047988 MX$0.00050329 MX$0.00050329 - -
Jun-27 2023 MX$0.00050329 MX$0.00050329 MX$0.00050329 MX$0.00050329 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.