Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 28 Seconds ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-10 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-09 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-08 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-07 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-06 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-05 2023 zł0.00011902 zł0.00011902 zł0.00011902 zł0.00011902 - -
Jul-04 2023 zł0.00011905 zł0.00011844 zł0.00012253 zł0.00012253 zł15 -
Jul-03 2023 zł0.00012253 zł0.00012127 zł0.00012295 zł0.00012139 - -
Jul-02 2023 zł0.00012127 zł0.00012083 zł0.00012127 zł0.00012083 zł576 -
Jul-01 2023 zł0.00012083 zł0.0001196 zł0.000121 zł0.00011965 - -
Jun-30 2023 zł0.00011948 zł0.00011501 zł0.00011952 zł0.00011501 zł126 -
Jun-29 2023 zł0.00011501 zł0.00011501 zł0.00011501 zł0.00011501 - -
Jun-28 2023 zł0.00011521 zł0.00011344 zł0.00011897 zł0.00011897 - -
Jun-27 2023 zł0.00011897 zł0.00011897 zł0.00011897 zł0.00011897 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.