Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-10 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-09 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-08 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-07 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-06 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-05 2023 CHF0.00002682 CHF0.00002682 CHF0.00002682 CHF0.00002682 - -
Jul-04 2023 CHF0.00002683 CHF0.00002669 CHF0.00002762 CHF0.00002762 CHF3 -
Jul-03 2023 CHF0.00002762 CHF0.00002733 CHF0.00002771 CHF0.00002736 - -
Jul-02 2023 CHF0.00002733 CHF0.00002723 CHF0.00002733 CHF0.00002723 CHF130 -
Jul-01 2023 CHF0.00002723 CHF0.00002695 CHF0.00002727 CHF0.00002697 - -
Jun-30 2023 CHF0.00002693 CHF0.00002592 CHF0.00002694 CHF0.00002592 CHF28 -
Jun-29 2023 CHF0.00002592 CHF0.00002592 CHF0.00002592 CHF0.00002592 - -
Jun-28 2023 CHF0.00002596 CHF0.00002557 CHF0.00002681 CHF0.00002681 - -
Jun-27 2023 CHF0.00002681 CHF0.00002681 CHF0.00002681 CHF0.00002681 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.