Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MilkAI MILKAI

MilkAI (MILKAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-10 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-09 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-08 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-07 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-06 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-05 2023 RM0.00014058 RM0.00014058 RM0.00014058 RM0.00014058 - -
Jul-04 2023 RM0.00014061 RM0.00013989 RM0.00014472 RM0.00014472 RM18 -
Jul-03 2023 RM0.00014472 RM0.00014324 RM0.00014523 RM0.00014338 - -
Jul-02 2023 RM0.00014323 RM0.00014271 RM0.00014323 RM0.00014271 RM681 -
Jul-01 2023 RM0.00014271 RM0.00014126 RM0.00014292 RM0.00014132 - -
Jun-30 2023 RM0.00014113 RM0.00013584 RM0.00014117 RM0.00013584 RM149 -
Jun-29 2023 RM0.00013584 RM0.00013584 RM0.00013584 RM0.00013584 - -
Jun-28 2023 RM0.00013608 RM0.00013399 RM0.00014053 RM0.00014053 - -
Jun-27 2023 RM0.00014053 RM0.00014053 RM0.00014053 RM0.00014053 - -

Historical and market price analysis of MilkAI (MILKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.