Market Cap Rp42,269.55T -1.39%
Volume 24h Rp2,780.37T 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Milady PI PILADYS

Milady PI (PILADYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-18 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-17 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-16 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-15 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-14 2023 Rp0.552165 Rp0.552165 Rp0.552165 Rp0.552165 - -
Sep-13 2023 Rp0.552165 Rp0.546104 Rp0.552165 Rp0.549076 - -
Sep-12 2023 Rp0.550819 Rp0.547835 Rp0.568127 Rp0.549336 Rp827,348 -
Sep-11 2023 Rp0.549557 Rp0.546372 Rp0.579142 Rp0.579142 Rp518,526 -
Sep-10 2023 Rp0.579142 Rp0.579142 Rp0.579142 Rp0.579142 - -
Sep-09 2023 Rp0.57934 Rp0.57934 Rp0.581553 Rp0.580467 Rp23,382 -
Sep-08 2023 Rp0.580075 Rp0.557909 Rp0.580075 Rp0.569251 Rp1,396,839 -
Sep-07 2023 Rp0.569216 Rp0.563153 Rp0.571069 Rp0.567641 Rp461,723 -
Sep-06 2023 Rp0.568134 Rp0.562553 Rp0.56899 Rp0.56899 Rp117,938 -
Sep-05 2023 Rp0.568839 Rp0.566753 Rp0.572179 Rp0.571464 Rp59,122 -

Historical and market price analysis of Milady PI (PILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.91949 IDR.