Market Cap CHF2.51T 1.52%
Volume 24h CHF104.09B
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 2 Seconds ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.000000000704418616600264 CHF0.000000000696355278153057 CHF0.000000000704418616600264 CHF0.000000000696355278153057 CHF215,124 -
May-23 2024 CHF0.000000000696579022542892 CHF0.000000000687965370913095 CHF0.000000000696579022542892 CHF0.00000000068838785446138 CHF222,319 -
May-22 2024 CHF0.000000000688282288448924 CHF0.000000000686530782899483 CHF0.000000000692116820305085 CHF0.000000000692116820305085 CHF159,752 -
May-21 2024 CHF0.000000000692406294960269 CHF0.000000000692406294960269 CHF0.000000000711108982287293 CHF0.000000000711108982287293 CHF159,076 -
May-20 2024 CHF0.00000000071267813592796 CHF0.00000000071267813592796 CHF0.000000000719662825426238 CHF0.000000000717449528071975 CHF176,217 -
May-19 2024 CHF0.000000000717274923679223 CHF0.000000000711380039091302 CHF0.000000000717274923679223 CHF0.000000000711380039091302 CHF155,702 -
May-18 2024 CHF0.000000000711276968464697 CHF0.000000000706486182679804 CHF0.000000000711276968464697 CHF0.000000000706486182679804 CHF173,308 -
May-17 2024 CHF0.00000000070647315646475 CHF0.000000000698846944011986 CHF0.000000000706584119913644 CHF0.000000000698846944011986 CHF177,761 -
May-16 2024 CHF0.000000000698040754435264 CHF0.000000000686911988399192 CHF0.000000000698164031718708 CHF0.000000000687189213147431 CHF171,439 -
May-15 2024 CHF0.000000000686788647071221 CHF0.000000000677195737628803 CHF0.000000000686788647071221 CHF0.000000000677195737628803 CHF167,807 -
May-14 2024 CHF0.000000000676939391222072 CHF0.000000000668427451584472 CHF0.000000000676939391222072 CHF0.000000000668427451584472 CHF149,228 -
May-13 2024 CHF0.000000000668550953100405 CHF0.000000000662846620400579 CHF0.000000000668550953100405 CHF0.000000000663341317203967 CHF148,585 -
May-12 2024 CHF0.000000000663177616198959 CHF0.000000000663117072308874 CHF0.000000000678059483677709 CHF0.000000000678059483677709 CHF137,936 -
May-11 2024 CHF0.000000000679269644187975 CHF0.000000000679269644187975 CHF0.000000000700145565956175 CHF0.000000000697625408897425 CHF126,653 -
May-10 2024 CHF0.000000000697530341943917 CHF0.000000000696400961445208 CHF0.000000000699231997533688 CHF0.000000000698446189882575 CHF141,076 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.