Market Cap CN¥19.42T 0.48%
Volume 24h CN¥756.51B -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.000000005467013658163442 CN¥0.000000005404433850670514 CN¥0.000000005467013658163442 CN¥0.000000005404433850670514 CN¥1,669,587 -
May-23 2024 CN¥0.000000005406170337478699 CN¥0.00000000533931953314585 CN¥0.000000005406170337478699 CN¥0.000000005342598440423987 CN¥1,725,422 -
May-22 2024 CN¥0.000000005341779139487957 CN¥0.000000005328185653263308 CN¥0.000000005371539054311722 CN¥0.000000005371539054311722 CN¥1,239,839 -
May-21 2024 CN¥0.000000005373785675647797 CN¥0.000000005373785675647797 CN¥0.000000005518937783572879 CN¥0.000000005518937783572879 CN¥1,234,592 -
May-20 2024 CN¥0.000000005531116031255608 CN¥0.000000005531116031255608 CN¥0.000000005585324412444357 CN¥0.000000005568146946403306 CN¥1,367,629 -
May-19 2024 CN¥0.000000005566791836561721 CN¥0.000000005521041463422808 CN¥0.000000005566791836561721 CN¥0.000000005521041463422808 CN¥1,208,410 -
May-18 2024 CN¥0.000000005520241529249967 CN¥0.000000005483060099483456 CN¥0.000000005520241529249967 CN¥0.000000005483060099483456 CN¥1,345,051 -
May-17 2024 CN¥0.000000005482959002644248 CN¥0.000000005423771742885929 CN¥0.000000005483820193243649 CN¥0.000000005423771742885929 CN¥1,379,609 -
May-16 2024 CN¥0.00000000541751488180483 CN¥0.000000005331144200389073 CN¥0.000000005418471640437332 CN¥0.000000005333295749836072 CN¥1,330,544 -
May-15 2024 CN¥0.000000005330186944705104 CN¥0.000000005255736091608208 CN¥0.000000005330186944705104 CN¥0.000000005255736091608208 CN¥1,302,353 -
May-14 2024 CN¥0.000000005253746579585391 CN¥0.000000005187685165023675 CN¥0.000000005253746579585391 CN¥0.000000005187685165023675 CN¥1,158,160 -
May-13 2024 CN¥0.000000005188643663931142 CN¥0.000000005144372169615491 CN¥0.000000005188643663931142 CN¥0.000000005148211526096197 CN¥1,153,173 -
May-12 2024 CN¥0.000000005146941037768455 CN¥0.000000005146471154851939 CN¥0.000000005262439650167384 CN¥0.000000005262439650167384 CN¥1,070,523 -
May-11 2024 CN¥0.000000005271831741577639 CN¥0.000000005271831741577639 CN¥0.000000005433850386093769 CN¥0.000000005414291372836283 CN¥982,958 -
May-10 2024 CN¥0.000000005413553555406388 CN¥0.000000005404788400048195 CN¥0.000000005426760154623863 CN¥0.000000005420661478268521 CN¥1,094,892 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.