Market Cap Bs.99.55T 1.07%
Volume 24h Bs.8.98T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.0000000277 Bs.0.0000000274 Bs.0.0000000277 Bs.0.0000000274 Bs.8,857,211 -
May-22 2024 Bs.0.0000000274 Bs.0.0000000273 Bs.0.0000000275 Bs.0.0000000275 Bs.6,364,538 -
May-21 2024 Bs.0.0000000275 Bs.0.0000000275 Bs.0.0000000283 Bs.0.0000000283 Bs.6,337,604 -
May-20 2024 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000286 Bs.0.0000000285 Bs.7,020,530 -
May-19 2024 Bs.0.0000000285 Bs.0.0000000283 Bs.0.0000000285 Bs.0.0000000283 Bs.6,203,200 -
May-18 2024 Bs.0.0000000283 Bs.0.0000000281 Bs.0.0000000283 Bs.0.0000000281 Bs.6,904,630 -
May-17 2024 Bs.0.0000000281 Bs.0.0000000278 Bs.0.0000000281 Bs.0.0000000278 Bs.7,082,027 -
May-16 2024 Bs.0.0000000278 Bs.0.0000000273 Bs.0.0000000278 Bs.0.0000000273 Bs.6,830,157 -
May-15 2024 Bs.0.0000000273 Bs.0.0000000269 Bs.0.0000000273 Bs.0.0000000269 Bs.6,685,445 -
May-14 2024 Bs.0.0000000269 Bs.0.0000000266 Bs.0.0000000269 Bs.0.0000000266 Bs.5,945,249 -
May-13 2024 Bs.0.0000000266 Bs.0.0000000264 Bs.0.0000000266 Bs.0.0000000264 Bs.5,919,650 -
May-12 2024 Bs.0.0000000264 Bs.0.0000000264 Bs.0.000000027 Bs.0.000000027 Bs.5,495,378 -
May-11 2024 Bs.0.000000027 Bs.0.000000027 Bs.0.0000000278 Bs.0.0000000277 Bs.5,045,877 -
May-10 2024 Bs.0.0000000277 Bs.0.0000000277 Bs.0.0000000278 Bs.0.0000000278 Bs.5,620,473 -
May-09 2024 Bs.0.0000000278 Bs.0.0000000275 Bs.0.0000000278 Bs.0.0000000275 Bs.5,983,387 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.