Market Cap AR$2,375.57T -2.88%
Volume 24h AR$252.53T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.0000006768 AR$0.0000006684 AR$0.0000006768 AR$0.0000006688 AR$216,024,635 -
May-22 2024 AR$0.0000006687 AR$0.000000667 AR$0.0000006725 AR$0.0000006725 AR$155,229,116 -
May-21 2024 AR$0.0000006728 AR$0.0000006728 AR$0.0000006909 AR$0.0000006909 AR$154,572,205 -
May-20 2024 AR$0.0000006925 AR$0.0000006925 AR$0.0000006992 AR$0.0000006971 AR$171,228,555 -
May-19 2024 AR$0.0000006969 AR$0.0000006912 AR$0.0000006969 AR$0.0000006912 AR$151,294,128 -
May-18 2024 AR$0.0000006911 AR$0.0000006864 AR$0.0000006911 AR$0.0000006864 AR$168,401,786 -
May-17 2024 AR$0.0000006864 AR$0.000000679 AR$0.0000006865 AR$0.000000679 AR$172,728,466 -
May-16 2024 AR$0.0000006782 AR$0.0000006674 AR$0.0000006783 AR$0.0000006677 AR$166,585,428 -
May-15 2024 AR$0.0000006673 AR$0.000000658 AR$0.0000006673 AR$0.000000658 AR$163,055,953 -
May-14 2024 AR$0.0000006577 AR$0.0000006495 AR$0.0000006577 AR$0.0000006495 AR$145,002,781 -
May-13 2024 AR$0.0000006496 AR$0.000000644 AR$0.0000006496 AR$0.0000006445 AR$144,378,435 -
May-12 2024 AR$0.0000006444 AR$0.0000006443 AR$0.0000006588 AR$0.0000006588 AR$134,030,576 -
May-11 2024 AR$0.00000066 AR$0.00000066 AR$0.0000006803 AR$0.0000006778 AR$123,067,395 -
May-10 2024 AR$0.0000006777 AR$0.0000006766 AR$0.0000006794 AR$0.0000006786 AR$137,081,616 -
May-09 2024 AR$0.0000006788 AR$0.0000006717 AR$0.0000006788 AR$0.0000006717 AR$145,932,975 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2418 ARS.