Market Cap CA$3.74T 2.52%
Volume 24h CA$194.21B
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.000000001052076244869973 CA$0.000000001040033339366429 CA$0.000000001052076244869973 CA$0.000000001040033339366429 CA$321,297 -
May-23 2024 CA$0.00000000104036751020167 CA$0.000000001027502690834698 CA$0.00000000104036751020167 CA$0.000000001028133686232214 CA$332,042 -
May-22 2024 CA$0.000000001027976019340179 CA$0.000000001025360078565902 CA$0.000000001033703039866035 CA$0.000000001033703039866035 CA$238,596 -
May-21 2024 CA$0.000000001034135381375805 CA$0.000000001034135381375805 CA$0.000000001062068562850987 CA$0.000000001062068562850987 CA$237,586 -
May-20 2024 CA$0.000000001064412154049449 CA$0.000000001064412154049449 CA$0.000000001074844055940965 CA$0.000000001071538411379082 CA$263,188 -
May-19 2024 CA$0.000000001071277633015854 CA$0.00000000106247339659301 CA$0.000000001071277633015854 CA$0.00000000106247339659301 CA$232,547 -
May-18 2024 CA$0.000000001062319456655536 CA$0.000000001055164234178776 CA$0.000000001062319456655536 CA$0.000000001055164234178776 CA$258,843 -
May-17 2024 CA$0.000000001055144779026546 CA$0.000000001043754737975945 CA$0.000000001055310507197095 CA$0.000000001043754737975945 CA$265,493 -
May-16 2024 CA$0.000000001042550662895385 CA$0.000000001025929423613302 CA$0.000000001042734782250534 CA$0.000000001026343469416804 CA$256,051 -
May-15 2024 CA$0.000000001025745208605193 CA$0.000000001011417830103662 CA$0.000000001025745208605193 CA$0.000000001011417830103662 CA$250,626 -
May-14 2024 CA$0.000000001011034966904672 CA$0.00000000099832205830253 CA$0.000000001011034966904672 CA$0.00000000099832205830253 CA$222,877 -
May-13 2024 CA$0.00000000099850651255751 CA$0.000000000989986872694375 CA$0.00000000099850651255751 CA$0.000000000990725721360485 CA$221,917 -
May-12 2024 CA$0.000000000990481227625408 CA$0.000000000990390803001427 CA$0.000000001012707867984887 CA$0.000000001012707867984887 CA$206,012 -
May-11 2024 CA$0.000000001014515289162191 CA$0.000000001014515289162191 CA$0.000000001045694279700641 CA$0.000000001041930328390482 CA$189,161 -
May-10 2024 CA$0.00000000104178834224602 CA$0.000000001040101569116932 CA$0.000000001044329830191908 CA$0.000000001043156196299659 CA$210,702 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.