Market Cap Rp43,910.20T 0.11%
Volume 24h Rp1,708.66T
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
MikeToken MKT

MikeToken (MKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.00001233 Rp0.00001219 Rp0.00001233 Rp0.00001219 Rp3,767,458,971 -
May-23 2024 Rp0.00001219 Rp0.00001204 Rp0.00001219 Rp0.00001205 Rp3,893,453,741 -
May-22 2024 Rp0.00001205 Rp0.00001202 Rp0.00001212 Rp0.00001212 Rp2,797,724,354 -
May-21 2024 Rp0.00001212 Rp0.00001212 Rp0.00001245 Rp0.00001245 Rp2,785,884,718 -
May-20 2024 Rp0.00001248 Rp0.00001248 Rp0.0000126 Rp0.00001256 Rp3,086,085,338 -
May-19 2024 Rp0.00001256 Rp0.00001245 Rp0.00001256 Rp0.00001245 Rp2,726,803,314 -
May-18 2024 Rp0.00001245 Rp0.00001237 Rp0.00001245 Rp0.00001237 Rp3,035,137,929 -
May-17 2024 Rp0.00001237 Rp0.00001223 Rp0.00001237 Rp0.00001223 Rp3,113,118,530 -
May-16 2024 Rp0.00001222 Rp0.00001202 Rp0.00001222 Rp0.00001203 Rp3,002,401,353 -
May-15 2024 Rp0.00001202 Rp0.00001185 Rp0.00001202 Rp0.00001185 Rp2,938,788,951 -
May-14 2024 Rp0.00001185 Rp0.0000117 Rp0.00001185 Rp0.0000117 Rp2,613,413,148 -
May-13 2024 Rp0.0000117 Rp0.0000116 Rp0.0000117 Rp0.00001161 Rp2,602,160,441 -
May-12 2024 Rp0.00001161 Rp0.00001161 Rp0.00001187 Rp0.00001187 Rp2,415,658,967 -
May-11 2024 Rp0.00001189 Rp0.00001189 Rp0.00001226 Rp0.00001221 Rp2,218,067,440 -
May-10 2024 Rp0.00001221 Rp0.00001219 Rp0.00001224 Rp0.00001223 Rp2,470,648,458 -

Historical and market price analysis of MikeToken (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.