Cap Mercado CHF2.46T
-0.89%
Volume 24h CHF256.79B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-22 2024 | CHF686,997,647,097,609 | CHF685,249,410,637,746 | CHF690,825,022,009,203 | CHF690,825,022,009,203 | CHF159,454 | - |
May-21 2024 | CHF691,113,956,375,731 | CHF691,113,956,375,731 | CHF709,781,736,156,935 | CHF709,781,736,156,935 | CHF158,779 | - |
May-20 2024 | CHF711,347,961,057,916 | CHF711,347,961,057,916 | CHF718,319,614,014,203 | CHF716,110,447,658,734 | CHF175,889 | - |
May-19 2024 | CHF715,936,169,155,558 | CHF710,052,287,048,204 | CHF715,936,169,155,558 | CHF710,052,287,048,204 | CHF155,412 | - |
May-18 2024 | CHF709,949,408,797,302 | CHF705,167,564,752,779 | CHF709,949,408,797,302 | CHF705,167,564,752,779 | CHF172,985 | - |
May-17 2024 | CHF705,154,562,850,444 | CHF697,542,584,307,277 | CHF705,265,319,192,113 | CHF697,542,584,307,277 | CHF177,429 | - |
May-16 2024 | CHF696,737,899,439,429 | CHF685,629,904,638,182 | CHF696,860,946,632,547 | CHF685,906,611,961,548 | CHF171,119 | - |
May-15 2024 | CHF685,506,793,520,072 | CHF675,931,788,719,915 | CHF685,506,793,520,072 | CHF675,931,788,719,915 | CHF167,494 | - |
May-14 2024 | CHF675,675,920,769,770 | CHF667,179,868,203,248 | CHF675,675,920,769,770 | CHF667,179,868,203,248 | CHF148,949 | - |
May-13 2024 | CHF667,303,139,210,338 | CHF661,609,453,336,372 | CHF667,303,139,210,338 | CHF662,103,226,815,159 | CHF148,308 | - |
May-12 2024 | CHF661,939,831,349,148 | CHF661,879,400,460,931 | CHF676,793,922,633,931 | CHF676,793,922,633,931 | CHF137,678 | - |
May-11 2024 | CHF678,001,824,445,609 | CHF678,001,824,445,609 | CHF698,838,782,444,436 | CHF696,323,329,121,383 | CHF126,417 | - |
May-10 2024 | CHF696,228,439,605,158 | CHF695,101,167,033,552 | CHF697,926,919,147,582 | CHF697,142,578,163,591 | CHF140,812 | - |
May-09 2024 | CHF697,306,673,688,448 | CHF690,027,919,646,228 | CHF697,306,673,688,448 | CHF690,027,919,646,228 | CHF149,905 | - |
May-08 2024 | CHF688,947,002,742,428 | CHF687,893,953,165,417 | CHF700,487,299,078,625 | CHF700,487,299,078,625 | CHF154,558 | - |
Análise histórica e de mercado do preço de MikeToken (MKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 174 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91447 CHF.