Cap Mercado CHF2.15T
0.06%
Volumen 24h CHF72.49B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF690,160,508,821,586 | CHF689,043,060,916,066 | CHF691,844,185,383,099 | CHF691,066,680,268,675 | CHF139,585 | - |
May-09 2024 | CHF691,229,345,630,341 | CHF684,014,029,065,257 | CHF691,229,345,630,341 | CHF684,014,029,065,257 | CHF148,598 | - |
May-08 2024 | CHF682,942,532,817,928 | CHF681,898,661,021,630 | CHF694,382,250,500,042 | CHF694,382,250,500,042 | CHF153,211 | - |
May-07 2024 | CHF695,903,327,122,638 | CHF695,903,327,122,638 | CHF714,708,544,180,479 | CHF713,832,897,960,471 | CHF161,951 | - |
May-06 2024 | CHF713,387,147,381,360 | CHF711,429,748,948,967 | CHF714,046,656,246,115 | CHF711,429,748,948,967 | CHF147,122 | - |
May-05 2024 | CHF710,690,293,494,188 | CHF701,209,150,493,260 | CHF710,690,293,494,188 | CHF701,564,403,856,618 | CHF140,032 | - |
May-04 2024 | CHF701,683,031,072,966 | CHF692,584,028,052,372 | CHF701,683,031,072,966 | CHF692,584,028,052,372 | CHF125,957 | - |
May-03 2024 | CHF692,165,009,732,587 | CHF690,306,783,283,015 | CHF695,348,645,032,459 | CHF695,348,645,032,459 | CHF139,148 | - |
May-02 2024 | CHF695,827,823,606,090 | CHF691,994,267,853,793 | CHF698,287,449,518,482 | CHF691,994,267,853,793 | CHF143,108 | - |
May-01 2024 | CHF691,565,351,617,432 | CHF685,940,189,254,329 | CHF691,565,351,617,432 | CHF685,940,189,254,329 | CHF132,959 | - |
Apr-30 2024 | CHF686,019,177,389,728 | CHF681,284,786,054,392 | CHF686,019,177,389,728 | CHF681,284,786,054,392 | CHF136,263 | - |
Apr-29 2024 | CHF680,796,809,329,215 | CHF669,963,715,685,804 | CHF680,796,809,329,215 | CHF669,963,715,685,804 | CHF157,787 | - |
Apr-28 2024 | CHF669,700,414,637,431 | CHF660,938,901,492,622 | CHF669,700,414,637,431 | CHF660,938,901,492,622 | CHF146,983 | - |
Apr-27 2024 | CHF661,048,761,810,198 | CHF652,115,566,123,909 | CHF661,048,761,810,198 | CHF652,115,566,123,909 | CHF163,860 | - |
Apr-26 2024 | CHF652,188,989,837,011 | CHF645,843,777,535,164 | CHF652,188,989,837,011 | CHF645,843,777,535,164 | CHF153,369 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 162 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.