Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$121.55B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000001231690586784429 | NZ$0.000000001231690586784429 | NZ$0.000000001269544002658884 | NZ$0.000000001264974309676075 | NZ$229,655 | - |
May-10 2024 | NZ$0.000000001264801928836224 | NZ$0.00000000126275407149259 | NZ$0.000000001267887468120664 | NZ$0.000000001266462596723598 | NZ$255,806 | - |
May-09 2024 | NZ$0.000000001266760700513311 | NZ$0.000000001253537767308593 | NZ$0.000000001266760700513311 | NZ$0.000000001253537767308593 | NZ$272,324 | - |
May-08 2024 | NZ$0.000000001251574121891275 | NZ$0.000000001249661101594489 | NZ$0.00000000127253877693128 | NZ$0.00000000127253877693128 | NZ$280,777 | - |
May-07 2024 | NZ$0.000000001275326332321043 | NZ$0.000000001275326332321043 | NZ$0.000000001309789148583238 | NZ$0.000000001308184421836505 | NZ$296,795 | - |
May-06 2024 | NZ$0.000000001307367530424968 | NZ$0.000000001303780362974573 | NZ$0.000000001308576159538869 | NZ$0.000000001303780362974573 | NZ$269,620 | - |
May-05 2024 | NZ$0.000000001302425222143509 | NZ$0.000000001285049890170919 | NZ$0.000000001302425222143509 | NZ$0.000000001285700934577919 | NZ$256,625 | - |
May-04 2024 | NZ$0.000000001285918333183217 | NZ$0.000000001269243318568741 | NZ$0.000000001285918333183217 | NZ$0.000000001269243318568741 | NZ$230,831 | - |
May-03 2024 | NZ$0.000000001268475417229404 | NZ$0.000000001265069994334888 | NZ$0.000000001274309810847296 | NZ$0.000000001274309810847296 | NZ$255,006 | - |
May-02 2024 | NZ$0.000000001275187963069046 | NZ$0.000000001268162512253139 | NZ$0.000000001279695522627214 | NZ$0.000000001268162512253139 | NZ$262,262 | - |
May-01 2024 | NZ$0.000000001267376471794255 | NZ$0.000000001257067686930545 | NZ$0.000000001267376471794255 | NZ$0.000000001257067686930545 | NZ$243,664 | - |
Apr-30 2024 | NZ$0.000000001257212442164627 | NZ$0.000000001248536102072345 | NZ$0.000000001257212442164627 | NZ$0.000000001248536102072345 | NZ$249,718 | - |
Apr-29 2024 | NZ$0.0000000012476418261824 | NZ$0.000000001227788882468126 | NZ$0.0000000012476418261824 | NZ$0.000000001227788882468126 | NZ$289,164 | - |
Apr-28 2024 | NZ$0.00000000122730635170957 | NZ$0.000000001211249827780086 | NZ$0.00000000122730635170957 | NZ$0.000000001211249827780086 | NZ$269,364 | - |
Apr-27 2024 | NZ$0.000000001211451159991648 | NZ$0.000000001195080007208679 | NZ$0.000000001211451159991648 | NZ$0.000000001195080007208679 | NZ$300,294 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.