Cap Mercado HK$18.58T
0.03%
Volumen 24h HK$566.65B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000005794047434873498 | HK$0.000000005794047434873498 | HK$0.000000005972115278779958 | HK$0.000000005950618794038341 | HK$1,080,328 | - |
May-10 2024 | HK$0.000000005949807890087563 | HK$0.000000005940174478323132 | HK$0.000000005964322705064665 | HK$0.000000005957619907664263 | HK$1,203,350 | - |
May-09 2024 | HK$0.000000005959022230225342 | HK$0.000000005896819674617347 | HK$0.000000005959022230225342 | HK$0.000000005896819674617347 | HK$1,281,050 | - |
May-08 2024 | HK$0.000000005887582407713394 | HK$0.000000005878583288565794 | HK$0.000000005986203122250699 | HK$0.000000005986203122250699 | HK$1,320,815 | - |
May-07 2024 | HK$0.000000005999316178669995 | HK$0.000000005999316178669995 | HK$0.000000006161434160495114 | HK$0.000000006153885297988295 | HK$1,396,164 | - |
May-06 2024 | HK$0.000000006150042524780175 | HK$0.00000000613316797967329 | HK$0.000000006155728087771604 | HK$0.00000000613316797967329 | HK$1,268,329 | - |
May-05 2024 | HK$0.000000006126793204757927 | HK$0.0000000060450571756561 | HK$0.000000006126793204757927 | HK$0.00000000604811978100264 | HK$1,207,201 | - |
May-04 2024 | HK$0.000000006049142454915135 | HK$0.000000005970700818119228 | HK$0.000000006049142454915135 | HK$0.000000005970700818119228 | HK$1,085,863 | - |
May-03 2024 | HK$0.00000000596708850116791 | HK$0.00000000595106890826175 | HK$0.000000005994534317299413 | HK$0.000000005994534317299413 | HK$1,199,584 | - |
May-02 2024 | HK$0.000000005998665270058531 | HK$0.000000005965616551723348 | HK$0.000000006019869470346954 | HK$0.000000005965616551723348 | HK$1,233,717 | - |
May-01 2024 | HK$0.000000005961918905777709 | HK$0.000000005913424917809373 | HK$0.000000005961918905777709 | HK$0.000000005913424917809373 | HK$1,146,229 | - |
Apr-30 2024 | HK$0.000000005914105866987447 | HK$0.000000005873291131050382 | HK$0.000000005914105866987447 | HK$0.000000005873291131050382 | HK$1,174,708 | - |
Apr-29 2024 | HK$0.00000000586908433026632 | HK$0.000000005775693263681424 | HK$0.00000000586908433026632 | HK$0.000000005775693263681424 | HK$1,360,267 | - |
Apr-28 2024 | HK$0.000000005773423370468099 | HK$0.00000000569789120168739 | HK$0.000000005773423370468099 | HK$0.00000000569789120168739 | HK$1,267,128 | - |
Apr-27 2024 | HK$0.000000005698838297002133 | HK$0.000000005621826069413609 | HK$0.000000005698838297002133 | HK$0.000000005621826069413609 | HK$1,412,624 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.