Cap Mercado €2.21T
0.14%
Volumen 24h €69.15B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €687,847,816,362,935 | €687,847,816,362,935 | €708,987,370,184,725 | €706,435,387,265,151 | €128,253 | - |
May-10 2024 | €706,339,119,756,455 | €705,195,476,850,392 | €708,062,264,742,604 | €707,266,533,501,669 | €142,857 | - |
May-09 2024 | €707,433,012,033,700 | €700,048,555,394,696 | €707,433,012,033,700 | €700,048,555,394,696 | €152,082 | - |
May-08 2024 | €698,951,941,336,826 | €697,883,599,297,096 | €710,659,826,697,644 | €710,659,826,697,644 | €156,802 | - |
May-07 2024 | €712,216,560,108,138 | €712,216,560,108,138 | €731,462,605,475,388 | €730,566,432,523,802 | €165,747 | - |
May-06 2024 | €730,110,232,744,685 | €728,106,949,351,797 | €730,785,201,690,385 | €728,106,949,351,797 | €150,571 | - |
May-05 2024 | €727,350,159,723,368 | €717,646,761,577,630 | €727,350,159,723,368 | €718,010,342,722,534 | €143,314 | - |
May-04 2024 | €718,131,750,775,449 | €708,819,450,662,535 | €718,131,750,775,449 | €708,819,450,662,535 | €128,910 | - |
May-03 2024 | €708,390,609,795,265 | €706,488,823,155,894 | €711,648,875,266,259 | €711,648,875,266,259 | €142,410 | - |
May-02 2024 | €712,139,286,652,565 | €708,215,865,417,933 | €714,656,570,646,191 | €708,215,865,417,933 | €146,462 | - |
May-01 2024 | €707,776,894,609,016 | €702,019,868,263,325 | €707,776,894,609,016 | €702,019,868,263,325 | €136,076 | - |
Apr-30 2024 | €702,100,708,023,519 | €697,255,333,990,030 | €702,100,708,023,519 | €697,255,333,990,030 | €139,457 | - |
Apr-29 2024 | €696,755,918,207,589 | €685,668,877,250,419 | €696,755,918,207,589 | €685,668,877,250,419 | €161,486 | - |
Apr-28 2024 | €685,399,403,949,119 | €676,432,505,085,251 | €685,399,403,949,119 | €676,432,505,085,251 | €150,429 | - |
Apr-27 2024 | €676,544,940,727,426 | €667,402,334,772,705 | €676,544,940,727,426 | €667,402,334,772,705 | €167,701 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.