Cap Mercado £1.90T
0.35%
Volumen 24h £69.28B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £607,912,257,560,697 | £606,927,978,874,408 | £609,395,285,938,051 | £608,710,438,162,304 | £122,950 | - |
| May-09 2024 | £608,853,718,263,054 | £602,498,270,036,112 | £608,853,718,263,054 | £602,498,270,036,112 | £130,889 | - |
| May-08 2024 | £601,554,466,827,503 | £600,634,995,991,110 | £611,630,883,129,364 | £611,630,883,129,364 | £134,952 | - |
| May-07 2024 | £612,970,689,032,115 | £612,970,689,032,115 | £629,534,838,689,230 | £628,763,545,542,744 | £142,651 | - |
| May-06 2024 | £628,370,916,237,832 | £626,646,786,148,132 | £628,951,829,688,732 | £626,646,786,148,132 | £129,589 | - |
| May-05 2024 | £625,995,453,553,563 | £617,644,203,413,517 | £625,995,453,553,563 | £617,957,120,294,974 | £123,344 | - |
| May-04 2024 | £618,061,610,392,533 | £610,046,959,601,740 | £618,061,610,392,533 | £610,046,959,601,740 | £110,946 | - |
| May-03 2024 | £609,677,876,802,183 | £608,041,100,108,096 | £612,482,109,872,110 | £612,482,109,872,110 | £122,566 | - |
| May-02 2024 | £612,904,183,469,117 | £609,527,482,684,189 | £615,070,689,263,125 | £609,527,482,684,189 | £126,053 | - |
| May-01 2024 | £609,149,681,528,926 | £604,194,884,626,480 | £609,149,681,528,926 | £604,194,884,626,480 | £117,114 | - |
| Apr-30 2024 | £604,264,459,537,095 | £600,094,278,125,594 | £604,264,459,537,095 | £600,094,278,125,594 | £120,024 | - |
| Apr-29 2024 | £599,664,454,876,005 | £590,122,369,623,435 | £599,664,454,876,005 | £590,122,369,623,435 | £138,983 | - |
| Apr-28 2024 | £589,890,446,856,646 | £582,173,066,381,482 | £589,890,446,856,646 | £582,173,066,381,482 | £129,467 | - |
| Apr-27 2024 | £582,269,834,354,759 | £574,401,231,200,174 | £582,269,834,354,759 | £574,401,231,200,174 | £144,333 | - |
| Apr-26 2024 | £574,465,904,815,398 | £568,876,868,227,802 | £574,465,904,815,398 | £568,876,868,227,802 | £135,092 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.