Cap Mercado R$12.32T
-2.59%
Volumen 24h R$506.83B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.000000003926111099714459 | R$0.000000003919754281888548 | R$0.000000003935689018404378 | R$0.000000003931266030677885 | R$794,057 | - |
May-09 2024 | R$0.000000003932191383945442 | R$0.000000003891145664736589 | R$0.000000003932191383945442 | R$0.000000003891145664736589 | R$845,329 | - |
May-08 2024 | R$0.000000003885050251776608 | R$0.000000003879111985831601 | R$0.000000003950127291096106 | R$0.000000003950127291096106 | R$871,569 | - |
May-07 2024 | R$0.000000003958780228688386 | R$0.000000003958780228688386 | R$0.000000004065757331086482 | R$0.000000004060776048761785 | R$921,289 | - |
May-06 2024 | R$0.000000004058240310663212 | R$0.000000004047105272344218 | R$0.000000004061992053976801 | R$0.000000004047105272344218 | R$836,934 | - |
May-05 2024 | R$0.000000004042898737441624 | R$0.000000003988963427759122 | R$0.000000004042898737441624 | R$0.00000000399098435500034 | R$796,598 | - |
May-04 2024 | R$0.000000003991659188788827 | R$0.000000003939897756051266 | R$0.000000003991659188788827 | R$0.000000003939897756051266 | R$716,530 | - |
May-03 2024 | R$0.000000003937514089563162 | R$0.000000003926943210186273 | R$0.000000003955624812689893 | R$0.000000003955624812689893 | R$791,572 | - |
May-02 2024 | R$0.000000003958350712379359 | R$0.000000003936542791470976 | R$0.000000003972342768534926 | R$0.000000003936542791470976 | R$814,095 | - |
May-01 2024 | R$0.000000003934102818776366 | R$0.000000003902102998286515 | R$0.000000003934102818776366 | R$0.000000003902102998286515 | R$756,365 | - |
Apr-30 2024 | R$0.000000003902552337521624 | R$0.000000003875619839741083 | R$0.000000003902552337521624 | R$0.000000003875619839741083 | R$775,157 | - |
Apr-29 2024 | R$0.000000003872843890070488 | R$0.000000003811217748536743 | R$0.000000003872843890070488 | R$0.000000003811217748536743 | R$897,602 | - |
Apr-28 2024 | R$0.000000003809719909765368 | R$0.000000003759878353245619 | R$0.000000003809719909765368 | R$0.000000003759878353245619 | R$836,142 | - |
Apr-27 2024 | R$0.000000003760503314840412 | R$0.000000003709685109087455 | R$0.000000003760503314840412 | R$0.000000003709685109087455 | R$932,151 | - |
Apr-26 2024 | R$0.000000003710102794033648 | R$0.000000003674006830660052 | R$0.000000003710102794033648 | R$0.000000003674006830660052 | R$872,471 | - |
Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 162 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.