Cap Mercato £2.15T 2.98%
Volume 24o £110.68B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Monete 27.320 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
MikeToken MKT

Prezzo storico di MikeToken (MKT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-24 2024 £603,458,970,520,039 £596,551,296,867,416 £603,458,970,520,039 £596,551,296,867,416 £184,292 -
May-23 2024 £596,742,973,458,534 £589,363,859,360,126 £596,742,973,458,534 £589,725,791,144,866 £190,455 -
May-22 2024 £589,635,355,208,482 £588,134,881,327,160 £592,920,309,058,103 £592,920,309,058,103 £136,856 -
May-21 2024 £593,168,295,231,796 £593,168,295,231,796 £609,190,450,487,707 £609,190,450,487,707 £136,277 -
May-20 2024 £610,534,707,749,326 £610,534,707,749,326 £616,518,328,049,392 £614,622,247,918,369 £150,961 -
May-19 2024 £614,472,668,414,625 £609,422,658,518,621 £614,472,668,414,625 £609,422,658,518,621 £133,386 -
May-18 2024 £609,334,360,320,993 £605,230,206,072,931 £609,334,360,320,993 £605,230,206,072,931 £148,469 -
May-17 2024 £605,219,046,818,844 £598,685,848,792,473 £605,314,106,612,916 £598,685,848,792,473 £152,284 -
May-16 2024 £597,995,205,018,234 £588,461,451,172,121 £598,100,813,786,660 £588,698,943,136,746 £146,868 -
May-15 2024 £588,355,787,538,245 £580,137,766,151,541 £588,355,787,538,245 £580,137,766,151,541 £143,756 -
May-14 2024 £579,918,160,174,275 £572,626,180,363,143 £579,918,160,174,275 £572,626,180,363,143 £127,840 -
May-13 2024 £572,731,981,226,304 £567,845,212,680,699 £572,731,981,226,304 £568,269,007,873,865 £127,289 -
May-12 2024 £568,128,769,047,651 £568,076,902,511,587 £580,877,717,210,727 £580,877,717,210,727 £118,166 -
May-11 2024 £581,914,433,445,192 £581,914,433,445,192 £599,798,347,870,531 £597,639,388,200,269 £108,501 -
May-10 2024 £597,557,946,562,381 £596,590,432,676,439 £599,015,715,147,968 £598,342,532,093,188 £120,856 -

Analisi storica e di mercato del prezzo di MikeToken (MKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 176 giorni, dal giorno 01-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78487 GBP.