Cap Mercato €2.51T
0.98%
Volume 24o €158.43B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-23 2024 | €700,517,418,203,976 | €691,855,065,756,171 | €700,517,418,203,976 | €692,279,937,988,755 | €223,576 | - |
May-22 2024 | €692,173,775,115,480 | €690,412,366,709,891 | €696,029,987,072,730 | €696,029,987,072,730 | €160,655 | - |
May-21 2024 | €696,321,098,391,794 | €696,321,098,391,794 | €715,129,529,044,751 | €715,129,529,044,751 | €159,975 | - |
May-20 2024 | €716,707,554,540,140 | €716,707,554,540,140 | €723,731,734,849,832 | €721,505,923,709,746 | €177,214 | - |
May-19 2024 | €721,330,332,119,331 | €715,402,118,379,753 | €721,330,332,119,331 | €715,402,118,379,753 | €156,583 | - |
May-18 2024 | €715,298,465,001,019 | €710,480,592,540,619 | €715,298,465,001,019 | €710,480,592,540,619 | €174,288 | - |
May-17 2024 | €710,467,492,676,507 | €702,798,162,298,766 | €710,579,083,502,843 | €702,798,162,298,766 | €178,766 | - |
May-16 2024 | €701,987,414,598,087 | €690,795,727,511,493 | €702,111,388,880,295 | €691,074,519,663,731 | €172,408 | - |
May-15 2024 | €690,671,688,822,655 | €681,024,541,925,903 | €690,671,688,822,655 | €681,024,541,925,903 | €168,756 | - |
May-14 2024 | €680,766,746,159,453 | €672,206,680,774,377 | €680,766,746,159,453 | €672,206,680,774,377 | €150,071 | - |
May-13 2024 | €672,330,880,556,866 | €666,594,296,068,761 | €672,330,880,556,866 | €667,091,789,843,751 | €149,425 | - |
May-12 2024 | €666,927,163,287,862 | €666,866,277,088,022 | €681,893,171,517,927 | €681,893,171,517,927 | €138,716 | - |
May-11 2024 | €683,110,174,167,776 | €683,110,174,167,776 | €704,104,126,535,595 | €701,569,720,733,624 | €127,369 | - |
May-10 2024 | €701,474,116,280,040 | €700,338,350,364,728 | €703,185,392,878,734 | €702,395,142,341,253 | €141,873 | - |
May-09 2024 | €702,560,474,230,525 | €695,226,879,006,690 | €702,560,474,230,525 | €695,226,879,006,690 | €151,034 | - |
Analisi storica e di mercato del prezzo di MikeToken (MKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 175 giorni, dal giorno 02-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92136 EUR.