時価総額 €2.52T 2.46%
ボリューム24h €131.22B
BTC % 49.66% 0%
ETH % 16.44% -1.52%
硬貨 27.320 +20
取引所 885
最後の更新 8 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000000708401336626885 €0.000000000700292408783318 €0.000000000708401336626885 €0.000000000700292408783318 €216,341 -
May-23 2024 €0.000000000700517418203976 €0.000000000691855065756171 €0.000000000700517418203976 €0.000000000692279937988755 €223,576 -
May-22 2024 €0.00000000069217377511548 €0.000000000690412366709891 €0.00000000069602998707273 €0.00000000069602998707273 €160,655 -
May-21 2024 €0.000000000696321098391794 €0.000000000696321098391794 €0.000000000715129529044751 €0.000000000715129529044751 €159,975 -
May-20 2024 €0.00000000071670755454014 €0.00000000071670755454014 €0.000000000723731734849832 €0.000000000721505923709746 €177,214 -
May-19 2024 €0.000000000721330332119331 €0.000000000715402118379753 €0.000000000721330332119331 €0.000000000715402118379753 €156,583 -
May-18 2024 €0.000000000715298465001019 €0.000000000710480592540619 €0.000000000715298465001019 €0.000000000710480592540619 €174,288 -
May-17 2024 €0.000000000710467492676507 €0.000000000702798162298766 €0.000000000710579083502843 €0.000000000702798162298766 €178,766 -
May-16 2024 €0.000000000701987414598087 €0.000000000690795727511493 €0.000000000702111388880295 €0.000000000691074519663731 €172,408 -
May-15 2024 €0.000000000690671688822655 €0.000000000681024541925903 €0.000000000690671688822655 €0.000000000681024541925903 €168,756 -
May-14 2024 €0.000000000680766746159453 €0.000000000672206680774377 €0.000000000680766746159453 €0.000000000672206680774377 €150,071 -
May-13 2024 €0.000000000672330880556866 €0.000000000666594296068761 €0.000000000672330880556866 €0.000000000667091789843751 €149,425 -
May-12 2024 €0.000000000666927163287862 €0.000000000666866277088022 €0.000000000681893171517927 €0.000000000681893171517927 €138,716 -
May-11 2024 €0.000000000683110174167776 €0.000000000683110174167776 €0.000000000704104126535595 €0.000000000701569720733624 €127,369 -
May-10 2024 €0.00000000070147411628004 €0.000000000700338350364728 €0.000000000703185392878734 €0.000000000702395142341253 €141,873 -

MikeToken(MKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、01-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.