時価総額 €2.52T
2.46%
ボリューム24h €131.22B
BTC % 49.66%
0%
ETH % 16.44%
-1.52%
硬貨
27.320
+20
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000708401336626885 | €0.000000000700292408783318 | €0.000000000708401336626885 | €0.000000000700292408783318 | €216,341 | - |
May-23 2024 | €0.000000000700517418203976 | €0.000000000691855065756171 | €0.000000000700517418203976 | €0.000000000692279937988755 | €223,576 | - |
May-22 2024 | €0.00000000069217377511548 | €0.000000000690412366709891 | €0.00000000069602998707273 | €0.00000000069602998707273 | €160,655 | - |
May-21 2024 | €0.000000000696321098391794 | €0.000000000696321098391794 | €0.000000000715129529044751 | €0.000000000715129529044751 | €159,975 | - |
May-20 2024 | €0.00000000071670755454014 | €0.00000000071670755454014 | €0.000000000723731734849832 | €0.000000000721505923709746 | €177,214 | - |
May-19 2024 | €0.000000000721330332119331 | €0.000000000715402118379753 | €0.000000000721330332119331 | €0.000000000715402118379753 | €156,583 | - |
May-18 2024 | €0.000000000715298465001019 | €0.000000000710480592540619 | €0.000000000715298465001019 | €0.000000000710480592540619 | €174,288 | - |
May-17 2024 | €0.000000000710467492676507 | €0.000000000702798162298766 | €0.000000000710579083502843 | €0.000000000702798162298766 | €178,766 | - |
May-16 2024 | €0.000000000701987414598087 | €0.000000000690795727511493 | €0.000000000702111388880295 | €0.000000000691074519663731 | €172,408 | - |
May-15 2024 | €0.000000000690671688822655 | €0.000000000681024541925903 | €0.000000000690671688822655 | €0.000000000681024541925903 | €168,756 | - |
May-14 2024 | €0.000000000680766746159453 | €0.000000000672206680774377 | €0.000000000680766746159453 | €0.000000000672206680774377 | €150,071 | - |
May-13 2024 | €0.000000000672330880556866 | €0.000000000666594296068761 | €0.000000000672330880556866 | €0.000000000667091789843751 | €149,425 | - |
May-12 2024 | €0.000000000666927163287862 | €0.000000000666866277088022 | €0.000000000681893171517927 | €0.000000000681893171517927 | €138,716 | - |
May-11 2024 | €0.000000000683110174167776 | €0.000000000683110174167776 | €0.000000000704104126535595 | €0.000000000701569720733624 | €127,369 | - |
May-10 2024 | €0.00000000070147411628004 | €0.000000000700338350364728 | €0.000000000703185392878734 | €0.000000000702395142341253 | €141,873 | - |
MikeToken(MKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.