時価総額 NZ$4.46T
1.14%
ボリューム24h NZ$272.71B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
硬貨
27.318
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000001255702417041832 | NZ$0.000000001241328643636393 | NZ$0.000000001255702417041832 | NZ$0.000000001241328643636393 | NZ$383,482 | - |
May-23 2024 | NZ$0.000000001241727492225137 | NZ$0.000000001226372726016239 | NZ$0.000000001241727492225137 | NZ$0.000000001227125848662689 | NZ$396,307 | - |
May-22 2024 | NZ$0.000000001226937665821016 | NZ$0.000000001223815417629294 | NZ$0.000000001233773133831849 | NZ$0.000000001233773133831849 | NZ$284,775 | - |
May-21 2024 | NZ$0.000000001234289153731977 | NZ$0.000000001234289153731977 | NZ$0.000000001267628717917641 | NZ$0.000000001267628717917641 | NZ$283,570 | - |
May-20 2024 | NZ$0.00000000127042590409765 | NZ$0.00000000127042590409765 | NZ$0.000000001282876869019056 | NZ$0.000000001278931426959625 | NZ$314,127 | - |
May-19 2024 | NZ$0.000000001278620175733666 | NZ$0.000000001268111906004851 | NZ$0.000000001278620175733666 | NZ$0.000000001268111906004851 | NZ$277,556 | - |
May-18 2024 | NZ$0.000000001267928171458512 | NZ$0.000000001259388077332871 | NZ$0.000000001267928171458512 | NZ$0.000000001259388077332871 | NZ$308,941 | - |
May-17 2024 | NZ$0.000000001259364856694825 | NZ$0.000000001245770307680735 | NZ$0.000000001259562661051064 | NZ$0.000000001245770307680735 | NZ$316,878 | - |
May-16 2024 | NZ$0.000000001244333187513512 | NZ$0.000000001224494957687002 | NZ$0.000000001244552942612452 | NZ$0.000000001224989140802303 | NZ$305,609 | - |
May-15 2024 | NZ$0.00000000122427508842176 | NZ$0.000000001207174689185515 | NZ$0.00000000122427508842176 | NZ$0.000000001207174689185515 | NZ$299,134 | - |
May-14 2024 | NZ$0.000000001206717723973428 | NZ$0.000000001191544270398005 | NZ$0.000000001206717723973428 | NZ$0.000000001191544270398005 | NZ$266,014 | - |
May-13 2024 | NZ$0.000000001191764425215625 | NZ$0.000000001181595834849071 | NZ$0.000000001191764425215625 | NZ$0.000000001182477685437739 | NZ$264,869 | - |
May-12 2024 | NZ$0.000000001182185870680411 | NZ$0.000000001182077944644207 | NZ$0.000000001208714409993231 | NZ$0.000000001208714409993231 | NZ$245,885 | - |
May-11 2024 | NZ$0.000000001210871652067672 | NZ$0.000000001210871652067672 | NZ$0.000000001248085241834538 | NZ$0.000000001243592789143166 | NZ$225,773 | - |
May-10 2024 | NZ$0.000000001243423322010289 | NZ$0.000000001241410079048549 | NZ$0.000000001246456707254081 | NZ$0.00000000124505592007501 | NZ$251,483 | - |
MikeToken(MKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.