時価総額 £2.14T
1.13%
ボリューム24h £130.98B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
硬貨
27.318
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000603412838627839 | £0.000000000596505693037722 | £0.000000000603412838627839 | £0.000000000596505693037722 | £184,278 | - |
| May-23 2024 | £0.000000000596697354975973 | £0.000000000589318804979705 | £0.000000000596697354975973 | £0.000000000589680709096287 | £190,441 | - |
| May-22 2024 | £0.000000000589590280073348 | £0.000000000588089920896923 | £0.000000000592874982802107 | £0.000000000592874982802107 | £136,845 | - |
| May-21 2024 | £0.000000000593122950018303 | £0.000000000593122950018303 | £0.000000000609143880448046 | £0.000000000609143880448046 | £136,266 | - |
| May-20 2024 | £0.000000000610488034946869 | £0.000000000610488034946869 | £0.000000000616471197824408 | £0.000000000614575262640711 | £150,950 | - |
| May-19 2024 | £0.00000000061442569457169 | £0.000000000609376070727635 | £0.00000000061442569457169 | £0.000000000609376070727635 | £133,376 | - |
| May-18 2024 | £0.000000000609287779280031 | £0.000000000605183938777246 | £0.000000000609287779280031 | £0.000000000605183938777246 | £148,458 | - |
| May-17 2024 | £0.000000000605172780376236 | £0.00000000059864008178529 | £0.000000000605267832903389 | £0.00000000059864008178529 | £152,272 | - |
| May-16 2024 | £0.000000000597949490807854 | £0.000000000588416465776998 | £0.000000000598055091502935 | £0.000000000588653939586364 | £146,857 | - |
| May-15 2024 | £0.000000000588310810220661 | £0.000000000580093417067018 | £0.000000000588310810220661 | £0.000000000580093417067018 | £143,745 | - |
| May-14 2024 | £0.000000000579873827877703 | £0.000000000572582405507661 | £0.000000000579873827877703 | £0.000000000572582405507661 | £127,830 | - |
| May-13 2024 | £0.000000000572688198282793 | £0.000000000567801803310025 | £0.000000000572688198282793 | £0.000000000568225566105837 | £127,280 | - |
| May-12 2024 | £0.000000000568085338000289 | £0.000000000568033475429203 | £0.000000000580833311560068 | £0.000000000580833311560068 | £118,157 | - |
| May-11 2024 | £0.000000000581869948541951 | £0.000000000581869948541951 | £0.000000000599752495817488 | £0.000000000597593701190583 | £108,492 | - |
| May-10 2024 | £0.000000000597512265778565 | £0.000000000596544825854978 | £0.000000000598969922923894 | £0.000000000598296791331118 | £120,847 | - |
MikeToken（MKT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.