Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-09 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-08 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-07 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-06 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-05 2022 R0.0000071439 R0.0000071439 R0.0000071439 R0.0000071439 - -
Dec-04 2022 R0.0000071439 R0.0000071439 R0.0000071526 R0.0000071526 - -
Dec-03 2022 R0.0000071724 R0.0000071243 R0.0000072499 R0.0000072338 - -
Dec-02 2022 R0.0000072372 R0.0000071831 R0.000007584 R0.000007584 R79 -
Dec-01 2022 R0.000007584 R0.000007584 R0.000007584 R0.000007584 - -
Nov-30 2022 R0.000007584 R0.000007584 R0.000007584 R0.000007584 - -
Nov-29 2022 R0.000007584 R0.000007584 R0.000007584 R0.000007584 - -
Nov-28 2022 R0.000007584 R0.0000075571 R0.000007584 R0.0000075571 - -
Nov-27 2022 R0.0000075571 R0.0000075571 R0.0000078004 R0.0000076699 - -
Nov-26 2022 R0.0000076723 R0.0000074125 R0.0000077626 R0.0000074125 R644 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.