Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-09 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-08 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-07 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-06 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-05 2022 AR$0.00033897 AR$0.00033897 AR$0.00033897 AR$0.00033897 - -
Dec-04 2022 AR$0.00033897 AR$0.00033897 AR$0.00033938 AR$0.00033938 - -
Dec-03 2022 AR$0.00034032 AR$0.00033804 AR$0.000344 AR$0.00034324 - -
Dec-02 2022 AR$0.0003434 AR$0.00034083 AR$0.00035985 AR$0.00035985 AR$3,750 -
Dec-01 2022 AR$0.00035985 AR$0.00035985 AR$0.00035985 AR$0.00035985 - -
Nov-30 2022 AR$0.00035985 AR$0.00035985 AR$0.00035985 AR$0.00035985 - -
Nov-29 2022 AR$0.00035985 AR$0.00035985 AR$0.00035985 AR$0.00035985 - -
Nov-28 2022 AR$0.00035985 AR$0.00035857 AR$0.00035985 AR$0.00035857 - -
Nov-27 2022 AR$0.00035857 AR$0.00035857 AR$0.00037012 AR$0.00036393 - -
Nov-26 2022 AR$0.00036404 AR$0.00035171 AR$0.00036833 AR$0.00035171 AR$30,536 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.