Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-09 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-08 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-07 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-06 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-05 2022 CL$0.00036369 CL$0.00036369 CL$0.00036369 CL$0.00036369 - -
Dec-04 2022 CL$0.00036369 CL$0.00036369 CL$0.00036413 CL$0.00036413 - -
Dec-03 2022 CL$0.00036514 CL$0.00036269 CL$0.00036909 CL$0.00036827 - -
Dec-02 2022 CL$0.00036844 CL$0.00036569 CL$0.0003861 CL$0.0003861 CL$4,024 -
Dec-01 2022 CL$0.0003861 CL$0.0003861 CL$0.0003861 CL$0.0003861 - -
Nov-30 2022 CL$0.0003861 CL$0.0003861 CL$0.0003861 CL$0.0003861 - -
Nov-29 2022 CL$0.0003861 CL$0.0003861 CL$0.0003861 CL$0.0003861 - -
Nov-28 2022 CL$0.0003861 CL$0.00038472 CL$0.0003861 CL$0.00038472 - -
Nov-27 2022 CL$0.00038472 CL$0.00038472 CL$0.00039711 CL$0.00039046 - -
Nov-26 2022 CL$0.00039059 CL$0.00037736 CL$0.00039519 CL$0.00037736 CL$32,763 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.