Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-09 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-08 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-07 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-06 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-05 2022 zł0.0000015516 zł0.0000015516 zł0.0000015516 zł0.0000015516 - -
Dec-04 2022 zł0.0000015516 zł0.0000015516 zł0.0000015535 zł0.0000015535 - -
Dec-03 2022 zł0.0000015578 zł0.0000015474 zł0.0000015747 zł0.0000015712 - -
Dec-02 2022 zł0.0000015719 zł0.0000015602 zł0.0000016472 zł0.0000016472 zł17 -
Dec-01 2022 zł0.0000016472 zł0.0000016472 zł0.0000016472 zł0.0000016472 - -
Nov-30 2022 zł0.0000016472 zł0.0000016472 zł0.0000016472 zł0.0000016472 - -
Nov-29 2022 zł0.0000016472 zł0.0000016472 zł0.0000016472 zł0.0000016472 - -
Nov-28 2022 zł0.0000016472 zł0.0000016414 zł0.0000016472 zł0.0000016414 - -
Nov-27 2022 zł0.0000016414 zł0.0000016414 zł0.0000016942 zł0.0000016659 - -
Nov-26 2022 zł0.0000016664 zł0.00000161 zł0.000001686 zł0.00000161 zł140 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.