Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-09 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-08 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-07 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-06 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-05 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 MX$0.0000065508 - -
Dec-04 2022 MX$0.0000065508 MX$0.0000065508 MX$0.0000065588 MX$0.0000065588 - -
Dec-03 2022 MX$0.0000065769 MX$0.0000065328 MX$0.000006648 MX$0.0000066332 - -
Dec-02 2022 MX$0.0000066363 MX$0.0000065868 MX$0.0000069544 MX$0.0000069544 MX$72 -
Dec-01 2022 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 - -
Nov-30 2022 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 - -
Nov-29 2022 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 MX$0.0000069544 - -
Nov-28 2022 MX$0.0000069544 MX$0.0000069296 MX$0.0000069544 MX$0.0000069296 - -
Nov-27 2022 MX$0.0000069296 MX$0.0000069296 MX$0.0000071528 MX$0.0000070331 - -
Nov-26 2022 MX$0.0000070353 MX$0.0000067971 MX$0.0000071182 MX$0.0000067971 MX$590 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.