Market Cap AU$3.73T 0.77%
Volume 24h AU$164.32B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-09 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-08 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-07 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-06 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-05 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 AU$0.0000005847 - -
Dec-04 2022 AU$0.0000005847 AU$0.0000005847 AU$0.0000005854 AU$0.0000005854 - -
Dec-03 2022 AU$0.000000587 AU$0.0000005831 AU$0.0000005933 AU$0.000000592 - -
Dec-02 2022 AU$0.0000005923 AU$0.0000005879 AU$0.0000006207 AU$0.0000006207 AU$6 -
Dec-01 2022 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 - -
Nov-30 2022 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 - -
Nov-29 2022 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 AU$0.0000006207 - -
Nov-28 2022 AU$0.0000006207 AU$0.0000006185 AU$0.0000006207 AU$0.0000006185 - -
Nov-27 2022 AU$0.0000006185 AU$0.0000006185 AU$0.0000006384 AU$0.0000006277 - -
Nov-26 2022 AU$0.0000006279 AU$0.0000006066 AU$0.0000006353 AU$0.0000006066 AU$53 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.