Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-09 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-08 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-07 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-06 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-05 2022 Tk0.00004224 Tk0.00004224 Tk0.00004224 Tk0.00004224 - -
Dec-04 2022 Tk0.00004224 Tk0.00004224 Tk0.00004229 Tk0.00004229 - -
Dec-03 2022 Tk0.00004241 Tk0.00004212 Tk0.00004286 Tk0.00004277 - -
Dec-02 2022 Tk0.00004279 Tk0.00004247 Tk0.00004484 Tk0.00004484 Tk467 -
Dec-01 2022 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Nov-30 2022 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Nov-29 2022 Tk0.00004484 Tk0.00004484 Tk0.00004484 Tk0.00004484 - -
Nov-28 2022 Tk0.00004484 Tk0.00004468 Tk0.00004484 Tk0.00004468 - -
Nov-27 2022 Tk0.00004468 Tk0.00004468 Tk0.00004612 Tk0.00004535 - -
Nov-26 2022 Tk0.00004536 Tk0.00004383 Tk0.0000459 Tk0.00004383 Tk3,805 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.