Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Metaxiz MEXI

Metaxiz (MEXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-09 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-08 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-07 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-06 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-05 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 CA$0.0000005276 - -
Dec-04 2022 CA$0.0000005276 CA$0.0000005276 CA$0.0000005283 CA$0.0000005283 - -
Dec-03 2022 CA$0.0000005297 CA$0.0000005262 CA$0.0000005355 CA$0.0000005343 - -
Dec-02 2022 CA$0.0000005345 CA$0.0000005305 CA$0.0000005601 CA$0.0000005601 CA$6 -
Dec-01 2022 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 - -
Nov-30 2022 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 - -
Nov-29 2022 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 CA$0.0000005601 - -
Nov-28 2022 CA$0.0000005601 CA$0.0000005581 CA$0.0000005601 CA$0.0000005581 - -
Nov-27 2022 CA$0.0000005581 CA$0.0000005581 CA$0.0000005761 CA$0.0000005665 - -
Nov-26 2022 CA$0.0000005667 CA$0.0000005475 CA$0.0000005733 CA$0.0000005475 CA$48 -

Historical and market price analysis of Metaxiz (MEXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.