Market Cap CA$3.58T -0.27%
Volume 24h CA$253.91B 21.13%
BTC % 50.75% -0.19%
ETH % 16.26% 1.47%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-15 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-14 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-13 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-12 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-11 2022 CA$0.00045249 CA$0.00045249 CA$0.00045249 CA$0.00045249 - -
Apr-10 2022 CA$0.00045249 CA$0.00045239 CA$0.00045249 CA$0.00045239 - -
Apr-09 2022 CA$0.00045239 CA$0.00044622 CA$0.00045815 CA$0.00044912 CA$239 -
Apr-08 2022 CA$0.00044912 CA$0.00044767 CA$0.00046872 CA$0.00045419 CA$233 -
Apr-07 2022 CA$0.00045419 CA$0.00045419 CA$0.00045429 CA$0.00045429 - -
Apr-06 2022 CA$0.00045429 CA$0.00045068 CA$0.00047966 CA$0.00047876 CA$277 -
Apr-05 2022 CA$0.00047876 CA$0.00047733 CA$0.00049363 CA$0.00047733 CA$300 -
Apr-04 2022 CA$0.00047733 CA$0.00047644 CA$0.0004905 CA$0.0004905 - -
Apr-03 2022 CA$0.0004905 CA$0.00046925 CA$0.00049645 CA$0.00047527 CA$15,317 -
Apr-02 2022 CA$0.00047526 CA$0.00047454 CA$0.00093928 CA$0.00085873 CA$33,305 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.