Market Cap AU$3.89T -2.41%
Volume 24h AU$266.17B 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-15 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-14 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-13 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-12 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-11 2022 AU$0.00049609 AU$0.00049609 AU$0.00049609 AU$0.00049609 - -
Apr-10 2022 AU$0.00049609 AU$0.00049597 AU$0.00049609 AU$0.00049597 - -
Apr-09 2022 AU$0.00049597 AU$0.00048921 AU$0.00050229 AU$0.00049239 AU$262 -
Apr-08 2022 AU$0.00049239 AU$0.0004908 AU$0.00051387 AU$0.00049795 AU$255 -
Apr-07 2022 AU$0.00049795 AU$0.00049795 AU$0.00049806 AU$0.00049806 - -
Apr-06 2022 AU$0.00049806 AU$0.0004941 AU$0.00052587 AU$0.00052489 AU$303 -
Apr-05 2022 AU$0.00052489 AU$0.00052332 AU$0.00054119 AU$0.00052332 AU$329 -
Apr-04 2022 AU$0.00052332 AU$0.00052235 AU$0.00053776 AU$0.00053776 - -
Apr-03 2022 AU$0.00053776 AU$0.00051446 AU$0.00054428 AU$0.00052106 AU$16,793 -
Apr-02 2022 AU$0.00052105 AU$0.00052026 AU$0.00102977 AU$0.00094146 AU$36,513 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50916 AUD.