Market Cap zł9.59T -0.72%
Volume 24h zł502.11B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 50 Seconds ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2021 zł3.7517 zł3.7210 zł3.8034 zł3.7212 - -
Dec-06 2021 zł3.7179 zł3.4316 zł3.7277 zł3.5900 - -
Dec-05 2021 zł3.5885 zł3.5196 zł3.6385 zł3.5272 - -
Dec-04 2021 zł3.5284 zł3.2925 zł3.6544 zł3.6544 - -
Dec-03 2021 zł3.6546 zł3.6128 zł3.9743 zł3.9157 - -
Dec-02 2021 zł3.9174 zł3.8823 zł3.9720 zł3.9659 - -
Dec-01 2021 zł3.9659 zł3.9555 zł4.0860 zł4.0032 - -
Nov-30 2021 zł4.0049 zł3.8453 zł4.3067 zł3.8470 zł68,772 -
Nov-29 2021 zł3.8469 zł3.0024 zł3.8513 zł3.2592 zł234,879 -
Nov-28 2021 zł3.2595 zł3.0000 zł3.2595 zł3.0915 zł10,938 -
Nov-27 2021 zł3.0899 zł2.7954 zł3.1321 zł2.7998 zł22,062 -
Nov-26 2021 zł2.8029 zł2.7653 zł3.1690 zł3.1569 zł8,862 -
Nov-25 2021 zł2.9867 zł2.5977 zł3.1715 zł2.6014 zł95,168 -
Nov-24 2021 zł2.6029 zł1.9750 zł3.1691 zł2.6474 zł8,761 -
Nov-23 2021 zł2.6462 zł2.5548 zł2.7476 zł2.5593 zł8,907 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.