Market Cap AU$3.66T -1.03%
Volume 24h AU$194.65B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2021 AU$1.4232 AU$1.4116 AU$1.4428 AU$1.4116 - -
Dec-06 2021 AU$1.4104 AU$1.3017 AU$1.4141 AU$1.3618 - -
Dec-05 2021 AU$1.3613 AU$1.3351 AU$1.3803 AU$1.3380 - -
Dec-04 2021 AU$1.3385 AU$1.2490 AU$1.3863 AU$1.3863 - -
Dec-03 2021 AU$1.3864 AU$1.3705 AU$1.5077 AU$1.4854 - -
Dec-02 2021 AU$1.4860 AU$1.4727 AU$1.5067 AU$1.5045 - -
Dec-01 2021 AU$1.5044 AU$1.5005 AU$1.5500 AU$1.5186 - -
Nov-30 2021 AU$1.5192 AU$1.4587 AU$1.6337 AU$1.4594 AU$26,089 -
Nov-29 2021 AU$1.4593 AU$1.1389 AU$1.4610 AU$1.2363 AU$89,102 -
Nov-28 2021 AU$1.2365 AU$1.1380 AU$1.2365 AU$1.1728 AU$4,149 -
Nov-27 2021 AU$1.1721 AU$1.0604 AU$1.1881 AU$1.0621 AU$8,369 -
Nov-26 2021 AU$1.0633 AU$1.0490 AU$1.2021 AU$1.1976 AU$3,362 -
Nov-25 2021 AU$1.1330 AU$0.985471 AU$1.2031 AU$0.986859 AU$36,102 -
Nov-24 2021 AU$0.987434 AU$0.749241 AU$1.2022 AU$1.0043 AU$3,324 -
Nov-23 2021 AU$1.0038 AU$0.969198 AU$1.0423 AU$0.970916 AU$3,379 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.