Market Cap CHF2.20T 0.56%
Volume 24h CHF118.65B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2021 CHF0.849249 CHF0.842308 CHF0.860958 CHF0.842352 - -
Dec-06 2021 CHF0.841601 CHF0.776787 CHF0.843825 CHF0.812639 - -
Dec-05 2021 CHF0.81231 CHF0.796707 CHF0.823638 CHF0.798437 - -
Dec-04 2021 CHF0.798703 CHF0.745309 CHF0.82722 CHF0.82722 - -
Dec-03 2021 CHF0.827279 CHF0.817802 CHF0.899649 CHF0.886378 - -
Dec-02 2021 CHF0.886754 CHF0.878818 CHF0.899109 CHF0.897748 - -
Dec-01 2021 CHF0.897728 CHF0.895393 CHF0.924929 CHF0.906184 - -
Nov-30 2021 CHF0.906568 CHF0.870429 CHF0.974891 CHF0.870832 CHF15,567 -
Nov-29 2021 CHF0.870794 CHF0.679634 CHF0.871802 CHF0.737761 CHF53,167 -
Nov-28 2021 CHF0.737838 CHF0.679105 CHF0.737838 CHF0.699817 CHF2,476 -
Nov-27 2021 CHF0.699454 CHF0.632777 CHF0.709001 CHF0.633775 CHF4,994 -
Nov-26 2021 CHF0.634481 CHF0.625963 CHF0.717355 CHF0.714612 CHF2,006 -
Nov-25 2021 CHF0.676084 CHF0.588033 CHF0.717915 CHF0.588862 CHF21,542 -
Nov-24 2021 CHF0.589205 CHF0.447074 CHF0.71737 CHF0.59929 CHF1,983 -
Nov-23 2021 CHF0.599019 CHF0.578323 CHF0.621969 CHF0.579349 CHF2,016 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.