Market Cap HK$18.72T -0.71%
Volume 24h HK$979.18B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Metawhale Gold MWG

Metawhale Gold (MWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2021 HK$7.316 HK$7.256 HK$7.417 HK$7.256 - -
Dec-06 2021 HK$7.250 HK$6.691 HK$7.269 HK$7.000 - -
Dec-05 2021 HK$6.997 HK$6.863 HK$7.095 HK$6.878 - -
Dec-04 2021 HK$6.880 HK$6.420 HK$7.126 HK$7.126 - -
Dec-03 2021 HK$7.126 HK$7.045 HK$7.750 HK$7.636 - -
Dec-02 2021 HK$7.639 HK$7.570 HK$7.745 HK$7.734 - -
Dec-01 2021 HK$7.733 HK$7.713 HK$7.968 HK$7.806 - -
Nov-30 2021 HK$7.810 HK$7.498 HK$8.398 HK$7.502 HK$134,111 -
Nov-29 2021 HK$7.501 HK$5.855 HK$7.510 HK$6.355 HK$458,034 -
Nov-28 2021 HK$6.356 HK$5.850 HK$6.356 HK$6.028 HK$21,329 -
Nov-27 2021 HK$6.025 HK$5.451 HK$6.107 HK$5.459 HK$43,022 -
Nov-26 2021 HK$5.466 HK$5.392 HK$6.179 HK$6.156 HK$17,282 -
Nov-25 2021 HK$5.824 HK$5.065 HK$6.184 HK$5.073 HK$185,586 -
Nov-24 2021 HK$5.075 HK$3.8515 HK$6.180 HK$5.162 HK$17,085 -
Nov-23 2021 HK$5.160 HK$4.9822 HK$5.358 HK$4.9910 HK$17,370 -

Historical and market price analysis of Metawhale Gold (MWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.